S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5740.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05740000 | 2024-06-06 12:55PM EDT | 2024-06-28 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 12.29% |
| SPXW240731C05740000 | 2024-06-07 12:41PM EDT | 2024-07-31 | 4.10 | 3.40 | 3.70 | 0.00 | - | 5 | 0 | 10.55% |
| SPX240816C05740000 | 2024-06-10 4:00PM EDT | 2024-08-16 | 8.20 | 7.50 | 7.90 | 0.00 | - | 34 | 0 | 10.79% |
| SPX240920C05740000 | 2024-06-06 10:59AM EDT | 2024-09-20 | 24.00 | 22.40 | 22.90 | 0.00 | - | - | 0 | 11.63% |
| SPX241018C05740000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 39.85 | 39.00 | 39.90 | 0.00 | - | - | 0 | 12.45% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05740000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 339.51 | 328.80 | 335.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.